24H 最高$109.79
24H 最低$108.93
今日开盘$109.32
24H 成交量$18.99万
流通市值—
24H 涨跌额(-$0.11)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BAT注意力币
|
$0.1224 | $0.127 | $0.1214 | $58.74万 | $1.83亿 | -3.39% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 423 |
RERE
|
$0.2982 | $0.3158 | $0.2942 | $20.40万 | $4,731.55万 | -3.50% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 312 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.73万 | $1,185.06万 | -1.29% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 497 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.0047 | $14.27万 | $1,058.02万 | -1.25% |
| 255 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $4.99万 | $1,401.05万 | -2.23% |
| 268 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 225 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 395 |
TWTTrust Wallet Token
|
$0.4052 | $0.4117 | $0.3961 | $22.70万 | $1.69亿 | 1.35% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $68.24 | $66.83 | $341.77万 | $1.68亿 | 0.82% |
| 201 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.22万 | $3,527.08万 | 1.12% |
| 596 |
STEEM斯蒂姆币
|
$0.0478 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -1.24% |
| 660 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.73万 | — | -1.11% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 417 |
COWCoW Protocol
|
$0.1076 | $0.1118 | $0.107 | $20.95万 | $4,507.06万 | -3.58% |
| 193 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
比特现金 _加密货币行情
Polkadot _加密货币行情
达世币 _比特币
Tether Gold _BTC行情
Near Protocol _BTC行情
BUSD _加密货币行情
Stacks _加密货币行情
Ondo _加密货币行情
USDC _数字货币市值
Tether Gold _加密货币行情
CyberConnect _数字货币市值
First Digital _加密货币行情
Huma Finance _加密货币行情
Official _比特币
USD1 _以太坊ETH价格
EUR _比特币
USD1 _加密货币行情
BitTensor _比特币行情
Secret _以太坊ETH价格
Huma Finance _BTC行情
Filecoin _BTC行情
StraitsX USD _币种排行
Celo _数字货币市值
EUR _币种排行
Hyperliquid _以太坊ETH价格
达世币 _比特币行情
BUSD _数字货币市值
牛来 _加密货币行情
Raydium _比特币行情
Plasma _以太坊ETH价格
Hyperliquid _加密货币行情
Arbitrum _加密货币行情
Polygon _以太坊ETH价格
波场 _数字货币市值
Pudgy Penguins _比特币
Vanar Chain _比特币行情
应用链 _比特币
Hyperliquid _数字货币市值
BUSD _以太坊ETH价格
达世币 _加密货币行情