24H 最高$0.04072
24H 最低$0.03917
今日开盘$0.04038
24H 成交量$3.22万
流通市值$1,296.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BAT注意力币
|
$0.1226 | $0.127 | $0.1214 | $57.87万 | $1.83亿 | -3.01% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 424 |
RERE
|
$0.2979 | $0.3158 | $0.2942 | $20.36万 | $4,731.55万 | -3.28% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 307 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $35.13万 | $1,185.06万 | -1.29% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 495 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.0047 | $14.25万 | $1,058.02万 | -1.25% |
| 256 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
WAXPWAX
|
$0.00395 | $0.00402 | $0.00389 | $4.98万 | $1,401.05万 | -1.50% |
| 269 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 394 |
TWTTrust Wallet Token
|
$0.4054 | $0.4117 | $0.3961 | $22.75万 | $1.69亿 | 1.76% |
| 56 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $68.24 | $66.85 | $329.23万 | $1.68亿 | -0.03% |
| 198 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.33万 | $3,527.08万 | 1.17% |
| 596 |
STEEM斯蒂姆币
|
$0.04787 | $0.04855 | $0.04758 | $7.63万 | $2,696.53万 | -0.85% |
| 659 |
PENGBPENGB
|
$41.75 | $42.62 | $41.50 | $2.67万 | — | -1.28% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 411 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $21.50万 | $4,507.06万 | -3.59% |
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Huma Finance _比特币行情
BEAMX _比特币行情
Aster _币种排行
大零币 _BTC行情
Chainlink _以太坊ETH价格
Huma Finance _比特币
BUSD _加密货币行情
Injective _数字货币市值
应用链 _以太坊ETH价格
Starknet _币种排行
Aster _比特币
牛来 _以太坊ETH价格
Ethena _币种排行
NFPrompt _比特币行情
Vanar Chain _比特币行情
Pepe _比特币行情
Ethena _以太坊ETH价格
达世币 _比特币
BitTensor _数字货币市值
Meteora _比特币行情
波场 _BTC行情
Act I : The _以太坊ETH价格
Aave _比特币行情
Act I : The _数字货币市值
NFPrompt _币种排行
比特币
TONToken _币种排行
Chainlink _比特币行情
莱特币 _币种排行
Filecoin _比特币行情
Ripple USD _比特币行情
First Digital _以太坊ETH价格
Aster _加密货币行情
Injective _BTC行情
Caldera _BTC行情
莱特币 _BTC行情
大零币 _加密货币行情
Hyperliquid _BTC行情
Celestia _比特币行情
Official _以太坊ETH价格