24H 最高$1.03
24H 最低$0.983
今日开盘$1.029
24H 成交量$14.97万
流通市值$1,843.11万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BAT注意力币
|
$0.123 | $0.1269 | $0.1214 | $57.23万 | $1.83亿 | -2.84% |
| 424 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 419 |
RERE
|
$0.298 | $0.3158 | $0.2942 | $20.43万 | $4,731.55万 | -3.22% |
| 480 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 306 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $35.17万 | $1,185.06万 | -1.30% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 492 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $14.37万 | $1,058.02万 | -1.04% |
| 255 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
WAXPWAX
|
$0.00393 | $0.00402 | $0.00389 | $4.96万 | $1,401.05万 | -2.00% |
| 266 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 390 |
TWTTrust Wallet Token
|
$0.4053 | $0.4117 | $0.3961 | $23.08万 | $1.69亿 | 1.68% |
| 57 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $68.24 | $66.85 | $325.49万 | $1.68亿 | -0.03% |
| 198 |
PROVESuccinct
|
$0.1813 | $0.1819 | $0.1612 | $62.35万 | $3,527.08万 | 1.29% |
| 594 |
STEEM斯蒂姆币
|
$0.04779 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -1.08% |
| 659 |
PENGBPENGB
|
$41.73 | $42.62 | $41.50 | $2.65万 | — | -1.51% |
| 136 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 402 |
COWCoW Protocol
|
$0.1072 | $0.1118 | $0.107 | $21.94万 | $4,507.06万 | -3.77% |
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
COCOS _比特币
瑞波币 _以太坊ETH价格
Chainlink _币种排行
牛来 _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Digital _币种排行
达世币 _BTC行情
Act I : The _比特币
Ethena USDe _数字货币市值
Avalanche _比特币行情
Secret _数字货币市值
StraitsX USD _数字货币市值
QQQB _数字货币市值
BFUSD _BTC行情
Official _币种排行
BEAMX _加密货币行情
NFPrompt _加密货币行情
Meteora _币种排行
RWUSD _加密货币行情
USDC _BTC行情
BUSD _数字货币市值
达世币 _比特币行情
Raydium _加密货币行情
莱特币 _加密货币行情
Filecoin _BTC行情
Raydium _比特币行情
Pepe _比特币
Wrapped _BTC行情
Filecoin _以太坊ETH价格
Internet _加密货币行情
Secret _币种排行
Ethena USDe _以太坊ETH价格
TONToken _数字货币市值
Stacks _BTC行情
Solana _BTC行情
Ondo _比特币行情
USDC _BTC行情
Avalanche _币种排行
Hedera _比特币
Aster _以太坊ETH价格