24H 最高$0.01283
24H 最低$0.01166
今日开盘$0.01268
24H 成交量$185.41万
流通市值$2,117.81万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BAT注意力币
|
$0.1215 | $0.1266 | $0.1194 | $43.02万 | $1.82亿 | -2.64% |
| 399 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 479 |
RERE
|
$0.2899 | $0.3005 | $0.2892 | $13.85万 | $4,664.09万 | -3.30% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 195 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $61.55万 | $1,183.21万 | -2.17% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 274 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 491 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00462 | $13.09万 | $1,040.25万 | -1.90% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.48万 | $1,372.36万 | -2.30% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 359 |
TWTTrust Wallet Token
|
$0.3949 | $0.4082 | $0.3925 | $25.83万 | $1.65亿 | -1.20% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $67.68 | $66.92 | $243.07万 | $1.68亿 | -0.21% |
| 344 |
PROVESuccinct
|
$0.1786 | $0.1819 | $0.1751 | $27.76万 | $3,484.20万 | -0.94% |
| 555 |
STEEM斯蒂姆币
|
$0.04727 | $0.04855 | $0.04692 | $8.75万 | $2,652.06万 | -0.71% |
| 654 |
PENGBPENGB
|
$41.73 | $42.13 | $41.50 | $1.31万 | — | -0.52% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 439 |
COWCoW Protocol
|
$0.1062 | $0.1093 | $0.1058 | $16.85万 | $4,501.55万 | -2.75% |
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
TONToken _数字货币市值
Celo _加密货币行情
Ethena _币种排行
Ripple USD _比特币行情
Sui _比特币行情
牛来 _比特币行情
BFUSD _比特币
Avalanche _比特币行情
Injective _以太坊ETH价格
BEAMX _加密货币行情
以太坊 _比特币行情
OpenLedger _比特币行情
Internet _BTC行情
Polymath _币种排行
狗币 _以太坊ETH价格
Gitcoin _加密货币行情
币安币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
Hyperliquid _比特币
牛来 _币种排行
Ether.fi _数字货币市值
Bubblemaps _币种排行
Raydium _比特币
StraitsX USD _币种排行
Celestia _比特币行情
恒星币 _加密货币行情
Zama _BTC行情
瑞波币 _BTC行情
JUST _BTC行情
Worldcoin _数字货币市值
Bubblemaps _币种排行
Artificial _币种排行
Pump.fun _加密货币行情
StraitsX USD _比特币
Tether Gold _以太坊ETH价格
Hashflow _BTC行情
QQQB _数字货币市值
EUR _数字货币市值
Pepe _币种排行