24H 最高$78.16
24H 最低$76.71
今日开盘$77.96
24H 成交量$1,835.90万
流通市值$185.31亿
24H 涨跌额(-$0.39)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BAT注意力币
|
$0.1226 | $0.1238 | $0.1194 | $37.05万 | $1.82亿 | -0.65% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 459 |
RERE
|
$0.2895 | $0.2983 | $0.2877 | $15.22万 | $4,664.09万 | -2.85% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 191 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $61.15万 | $1,183.21万 | -1.74% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 264 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 533 |
ROBOFabric Protocol
|
$0.00458 | $0.00478 | $0.00454 | $10.16万 | $1,040.25万 | -3.17% |
| 240 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 589 |
WAXPWAX
|
$0.00379 | $0.00395 | $0.00377 | $6.40万 | $1,372.36万 | -3.56% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 208 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 325 |
TWTTrust Wallet Token
|
$0.3985 | $0.4082 | $0.3925 | $30.35万 | $1.65亿 | -0.92% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $67.80 | $66.92 | $253.56万 | $1.68亿 | -0.04% |
| 427 |
PROVESuccinct
|
$0.1806 | $0.1819 | $0.1775 | $17.40万 | $3,484.20万 | 0.67% |
| 555 |
STEEM斯蒂姆币
|
$0.04677 | $0.04835 | $0.04659 | $8.82万 | $2,652.06万 | -2.93% |
| 654 |
PENGBPENGB
|
$41.79 | $42.08 | $41.50 | $1.21万 | — | -0.57% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 444 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $16.18万 | $4,501.55万 | -2.50% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Hedera _比特币
Celestia _BTC行情
TONToken _比特币
OFFICIAL TRUMP _数字货币市值
牛来 _比特币
BUSD _以太坊ETH价格
Injective _加密货币行情
Arbitrum _数字货币市值
Holo _加密货币行情
United Stables _BTC行情
Reserve Rights _加密货币行情
MegaETH _BTC行情
比特币 _币种排行
First Digital _加密货币行情
应用链 _币种排行
比特现金 _比特币行情
Aster _加密货币行情
CyberConnect _数字货币市值
Official _币种排行
USD1 _加密货币行情
Artificial _以太坊ETH价格
Hashflow _数字货币市值
QQQB _BTC行情
瑞波币 _加密货币行情
LayerZero _BTC行情
Aave _比特币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Sign _加密货币行情
Official _币种排行
Uniswap _加密货币行情
Act I : The _比特币行情
以太坊 _以太坊ETH价格
Celestia _币种排行
恒星币 _BTC行情
比特币 _加密货币行情
莱特币 _以太坊ETH价格
Official _以太坊ETH价格
莱特币 _比特币行情
大零币 _数字货币市值