NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.76
-0.18%
≈ ￥1239.22
(-$0.34)
更新于 2026-11-08 18:20:03
24H 最高$188.46
24H 最低$186.86
今日开盘$188.1
24H 成交量$205.04万
流通市值$5,274.46万
24H 涨跌额(-$0.34)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BAT注意力币
|
$0.1213 | $0.1266 | $0.1194 | $39.73万 | $1.82亿 | -2.02% |
| 397 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 472 |
RERE
|
$0.289 | $0.3005 | $0.2886 | $13.89万 | $4,664.09万 | -3.67% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $60.21万 | $1,183.21万 | -1.31% |
| 514 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 270 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 492 |
ROBOFabric Protocol
|
$0.00463 | $0.00478 | $0.00462 | $12.49万 | $1,040.25万 | -2.53% |
| 246 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 599 |
WAXPWAX
|
$0.00382 | $0.00395 | $0.00381 | $5.59万 | $1,372.36万 | -2.55% |
| 259 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 356 |
TWTTrust Wallet Token
|
$0.395 | $0.4082 | $0.3925 | $25.51万 | $1.65亿 | -1.08% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $67.68 | $66.92 | $242.76万 | $1.68亿 | -0.25% |
| 354 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1751 | $25.79万 | $3,484.20万 | 0.06% |
| 556 |
STEEM斯蒂姆币
|
$0.04736 | $0.04855 | $0.04692 | $8.68万 | $2,652.06万 | -0.82% |
| 655 |
PENGBPENGB
|
$41.71 | $42.13 | $41.50 | $1.28万 | — | -0.83% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 440 |
COWCoW Protocol
|
$0.1061 | $0.1092 | $0.1058 | $16.48万 | $4,501.55万 | -2.57% |
| 185 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Gram _BTC行情
Pepe _数字货币市值
Worldcoin _币种排行
ONEchain _比特币行情
United Stables _BTC行情
Act I : The _加密货币行情
Aptos _比特币行情
应用链 _数字货币市值
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
QQQB _以太坊ETH价格
Hamster Kombat _加密货币行情
Sui _比特币行情
ONEchain _币种排行
Polymath _比特币
TONToken _以太坊ETH价格
艾达币 _以太坊ETH价格
United Stables _以太坊ETH价格
莱特币 _加密货币行情
Zama _币种排行
Reserve Rights _加密货币行情
应用链 _加密货币行情
First Digital _比特币
Hashflow _比特币行情
恒星币 _加密货币行情
BEAMX _币种排行
牛来 _比特币行情
Sign _比特币
Filecoin _币种排行
Act I : The _比特币行情
NFPrompt _以太坊ETH价格
Polymath _数字货币市值
Ondo _加密货币行情
Caldera _加密货币行情
Zama _币种排行
Aerodrome _比特币行情
BEAMX _加密货币行情
Starknet _币种排行
Huma Finance _币种排行
比特现金 _比特币行情