24H 最高$0.1077
24H 最低$0.1017
今日开盘$0.1069
24H 成交量$97.14万
流通市值$2.34亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BAT注意力币
|
$0.1227 | $0.127 | $0.1214 | $59.26万 | $1.83亿 | -3.08% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 421 |
RERE
|
$0.2982 | $0.3158 | $0.2942 | $20.47万 | $4,731.55万 | -3.59% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 313 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.74万 | $1,185.06万 | -1.72% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 282 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 482 |
ROBOFabric Protocol
|
$0.00476 | $0.00488 | $0.0047 | $15.36万 | $1,058.02万 | -0.21% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $5.02万 | $1,401.05万 | -1.74% |
| 269 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 394 |
TWTTrust Wallet Token
|
$0.406 | $0.4117 | $0.3961 | $22.77万 | $1.69亿 | 1.63% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $68.24 | $66.57 | $354.85万 | $1.68亿 | 1.09% |
| 201 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.23万 | $3,527.08万 | 1.06% |
| 596 |
STEEM斯蒂姆币
|
$0.04796 | $0.04855 | $0.04758 | $7.59万 | $2,696.53万 | -0.91% |
| 657 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.74万 | — | -1.44% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 416 |
COWCoW Protocol
|
$0.108 | $0.1118 | $0.107 | $21.04万 | $4,507.06万 | -3.14% |
| 195 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Gitcoin _数字货币市值
Solana _BTC行情
Ripple USD _以太坊ETH价格
狗币 _比特币行情
DODO _数字货币市值
Sui _以太坊ETH价格
币安币 _以太坊ETH价格
Meteora _BTC行情
Avalanche _BTC行情
Arbitrum _比特币行情
Aave _币种排行
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _数字货币市值
United Stables _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _币种排行
Ethena USDe _数字货币市值
Secret _比特币
COCOS _数字货币市值
Pudgy Penguins _比特币
RWUSD _数字货币市值
Aptos _比特币行情
USD1 _加密货币行情
EUR _数字货币市值
Quant _数字货币市值
Polygon _加密货币行情
艾达币 _比特币行情
Polkadot _币种排行
Meteora _以太坊ETH价格
United Stables _以太坊ETH价格
瑞波币 _加密货币行情
TONToken _比特币行情
Gitcoin _比特币
Gram _数字货币市值
BUSD _BTC行情
Meteora _比特币
Official _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _比特币