24H 最高$0.00073
24H 最低$0.000711
今日开盘$0.000728
24H 成交量$13.54万
流通市值$4,907.05万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BAT注意力币
|
$0.1221 | $0.1255 | $0.1194 | $37.79万 | $1.82亿 | -2.55% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 473 |
RERE
|
$0.2897 | $0.2998 | $0.2877 | $13.83万 | $4,664.09万 | -3.30% |
| 456 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.82万 | $1,183.21万 | -1.31% |
| 506 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 268 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 513 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $10.96万 | $1,040.25万 | -1.70% |
| 242 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 600 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.20万 | $1,372.36万 | -2.56% |
| 256 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 327 |
TWTTrust Wallet Token
|
$0.3985 | $0.4082 | $0.3925 | $28.99万 | $1.65亿 | -0.30% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $67.74 | $66.92 | $253.13万 | $1.68亿 | 0.07% |
| 365 |
PROVESuccinct
|
$0.1797 | $0.1819 | $0.176 | $24.38万 | $3,484.20万 | 1.93% |
| 555 |
STEEM斯蒂姆币
|
$0.04744 | $0.04855 | $0.04692 | $8.54万 | $2,652.06万 | -1.25% |
| 656 |
PENGBPENGB
|
$41.8 | $42.13 | $41.50 | $1.23万 | — | -0.64% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 442 |
COWCoW Protocol
|
$0.1066 | $0.1092 | $0.1058 | $16.47万 | $4,501.55万 | -1.66% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Aster _比特币
Pudgy Penguins _比特币行情
Tether Gold _比特币
大零币 _币种排行
Secret _比特币
NFPrompt _比特币
Aave _比特币
COCOS _加密货币行情
Meteora _BTC行情
Mitosis _BTC行情
PAX Gold _币种排行
Official _BTC行情
牛来 _数字货币市值
BFUSD _加密货币行情
Ripple USD _数字货币市值
EUR _比特币
Hashflow _加密货币行情
RNDR _数字货币市值
Ripple USD _比特币行情
Quant _币种排行
Ethena _以太坊ETH价格
Plasma _比特币行情
Hamster Kombat _加密货币行情
以太坊 _币种排行
Raydium _比特币行情
Pudgy Penguins _币种排行
Sign _加密货币行情
CyberConnect _比特币行情
Pepe _币种排行
狗币 _以太坊ETH价格
QQQB _BTC行情
QQQB _以太坊ETH价格
应用链 _BTC行情
Bubblemaps _数字货币市值
BUSD _币种排行
QQQB _数字货币市值
PAX Gold _币种排行
Tether Gold _币种排行
以太坊 _币种排行
Pepe _加密货币行情